시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,930	30	+ 0.51%	9,204	54
09:18	5,930	30	+ 0.51%	9,194	54
09:17	5,920	20	+ 0.34%	9,078	54
09:15	5,910	10	+ 0.17%	9,059	54
09:14	5,930	30	+ 0.51%	9,057	54
09:12	5,930	30	+ 0.51%	8,670	51
09:11	5,930	30	+ 0.51%	8,669	51
09:10	5,900	0	0.00%	8,657	51
09:09	5,920	20	+ 0.34%	8,157	48
09:07	5,940	40	+ 0.68%	7,234	43