시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,950	50	+ 0.85%	17,321	103
09:37	5,950	50	+ 0.85%	17,221	102
09:35	5,980	80	+ 1.36%	17,120	101
09:31	5,980	80	+ 1.36%	17,119	101
09:26	5,970	70	+ 1.19%	17,118	101
09:25	5,980	80	+ 1.36%	17,017	101
09:24	5,970	70	+ 1.19%	16,994	101
09:22	5,960	60	+ 1.02%	11,129	66
09:21	5,940	40	+ 0.68%	10,023	59
09:20	5,930	30	+ 0.51%	10,020	59