시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,930	30	+ 0.51%	18,833	112
09:53	5,910	10	+ 0.17%	18,832	112
09:50	5,920	20	+ 0.34%	18,732	111
09:49	5,920	20	+ 0.34%	18,722	111
09:46	5,920	20	+ 0.34%	18,703	111
09:44	5,930	30	+ 0.51%	18,701	111
09:42	5,980	80	+ 1.36%	18,035	107
09:41	5,960	60	+ 1.02%	17,707	105
09:40	5,980	80	+ 1.36%	17,686	105
09:39	5,950	50	+ 0.85%	17,324	103