시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,890	10	- 0.17%	28,125	166
10:08	5,890	10	- 0.17%	28,112	166
10:07	5,890	10	- 0.17%	27,669	164
10:06	5,900	0	0.00%	27,653	164
10:05	5,890	10	- 0.17%	27,643	164
10:04	5,880	20	- 0.34%	26,756	158
10:03	5,910	10	+ 0.17%	19,755	117
10:01	5,910	10	+ 0.17%	19,730	117
09:59	5,920	20	+ 0.34%	19,233	114
09:57	5,920	20	+ 0.34%	18,849	112