시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,930	30	+ 0.51%	63,906	377
15:09	5,930	30	+ 0.51%	63,892	377
15:08	5,930	30	+ 0.51%	63,880	377
15:07	5,930	30	+ 0.51%	63,867	377
15:06	5,930	30	+ 0.51%	63,855	377
15:05	5,920	20	+ 0.34%	61,466	363
15:04	5,920	20	+ 0.34%	61,459	363
15:03	5,920	20	+ 0.34%	61,458	363
15:02	5,920	20	+ 0.34%	61,438	363
15:01	5,920	20	+ 0.34%	61,436	363