시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,900	0	0.00%	30,527	181
10:20	5,910	10	+ 0.17%	30,526	181
10:19	5,910	10	+ 0.17%	30,461	180
10:17	5,910	10	+ 0.17%	29,446	174
10:16	5,890	10	- 0.17%	29,378	174
10:15	5,890	10	- 0.17%	28,912	171
10:14	5,890	10	- 0.17%	28,792	170
10:13	5,890	10	- 0.17%	28,722	170
10:11	5,880	20	- 0.34%	28,701	170
10:10	5,890	10	- 0.17%	28,201	167