시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,870	30	- 0.51%	34,609	205
10:43	5,890	10	- 0.17%	33,676	199
10:41	5,880	20	- 0.34%	33,675	199
10:39	5,890	10	- 0.17%	33,175	196
10:34	5,890	10	- 0.17%	32,970	195
10:31	5,910	10	+ 0.17%	30,592	181
10:30	5,890	10	- 0.17%	30,591	181
10:29	5,890	10	- 0.17%	30,580	181
10:27	5,890	10	- 0.17%	30,570	181
10:25	5,890	10	- 0.17%	30,545	181