시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,890	10	- 0.17%	38,700	229
11:04	5,910	10	+ 0.17%	38,699	229
11:02	5,910	10	+ 0.17%	38,689	229
10:57	5,900	0	0.00%	38,688	229
10:54	5,880	20	- 0.34%	38,595	228
10:52	5,890	10	- 0.17%	37,569	222
10:50	5,880	20	- 0.34%	36,069	213
10:49	5,880	20	- 0.34%	36,026	213
10:48	5,880	20	- 0.34%	35,862	212
10:46	5,870	30	- 0.51%	35,788	212