시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,890	10	- 0.17%	40,163	237
11:23	5,880	20	- 0.34%	40,137	237
11:22	5,880	20	- 0.34%	40,133	237
11:21	5,880	20	- 0.34%	40,124	237
11:20	5,880	20	- 0.34%	40,117	237
11:19	5,890	10	- 0.17%	40,106	237
11:18	5,890	10	- 0.17%	40,098	237
11:13	5,890	10	- 0.17%	38,710	229
11:11	5,890	10	- 0.17%	38,707	229
11:09	5,890	10	- 0.17%	38,703	229