시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,930	30	+ 0.51%	43,220	255
11:40	5,930	30	+ 0.51%	43,134	255
11:39	5,920	20	+ 0.34%	43,132	255
11:38	5,920	20	+ 0.34%	43,026	254
11:32	5,920	20	+ 0.34%	43,025	254
11:30	5,910	10	+ 0.17%	42,667	252
11:28	5,890	10	- 0.17%	40,174	237
11:27	5,890	10	- 0.17%	40,173	237
11:26	5,890	10	- 0.17%	40,170	237
11:25	5,890	10	- 0.17%	40,167	237