시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,920	20	+ 0.34%	47,441	280
12:16	5,910	10	+ 0.17%	44,903	265
12:12	5,920	20	+ 0.34%	44,886	265
12:10	5,920	20	+ 0.34%	44,763	264
12:04	5,910	10	+ 0.17%	43,915	259
12:02	5,890	10	- 0.17%	43,777	259
11:59	5,930	30	+ 0.51%	43,385	256
11:45	5,930	30	+ 0.51%	43,376	256
11:43	5,930	30	+ 0.51%	43,374	256
11:42	5,930	30	+ 0.51%	43,326	256