시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,910	10	+ 0.17%	47,492	280
12:26	5,910	10	+ 0.17%	47,485	280
12:25	5,910	10	+ 0.17%	47,479	280
12:24	5,910	10	+ 0.17%	47,473	280
12:23	5,910	10	+ 0.17%	47,471	280
12:22	5,910	10	+ 0.17%	47,467	280
12:21	5,910	10	+ 0.17%	47,465	280
12:20	5,910	10	+ 0.17%	47,463	280
12:19	5,910	10	+ 0.17%	47,457	280
12:18	5,910	10	+ 0.17%	47,453	280