시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,920	20	+ 0.34%	49,057	290
12:39	5,910	10	+ 0.17%	49,008	289
12:37	5,910	10	+ 0.17%	47,584	281
12:34	5,910	10	+ 0.17%	47,581	281
12:33	5,910	10	+ 0.17%	47,569	281
12:32	5,910	10	+ 0.17%	47,566	281
12:31	5,910	10	+ 0.17%	47,564	281
12:30	5,910	10	+ 0.17%	47,517	281
12:29	5,910	10	+ 0.17%	47,509	281
12:28	5,910	10	+ 0.17%	47,499	281