시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,920	20	+ 0.34%	49,883	295
12:49	5,930	30	+ 0.51%	49,849	294
12:48	5,930	30	+ 0.51%	49,826	294
12:47	5,930	30	+ 0.51%	49,719	294
12:46	5,930	30	+ 0.51%	49,713	294
12:45	5,930	30	+ 0.51%	49,706	294
12:44	5,930	30	+ 0.51%	49,680	293
12:43	5,930	30	+ 0.51%	49,676	293
12:42	5,930	30	+ 0.51%	49,566	293
12:41	5,930	30	+ 0.51%	49,561	293