시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,920	20	+ 0.34%	50,697	299
13:02	5,920	20	+ 0.34%	50,680	299
13:01	5,910	10	+ 0.17%	50,649	299
13:00	5,910	10	+ 0.17%	50,631	299
12:59	5,910	10	+ 0.17%	50,625	299
12:58	5,910	10	+ 0.17%	50,605	299
12:57	5,910	10	+ 0.17%	50,602	299
12:54	5,900	0	0.00%	50,589	299
12:53	5,900	0	0.00%	50,449	298
12:51	5,910	10	+ 0.17%	49,889	295