시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,950	50	+ 0.85%	68,432	404
15:19	5,950	50	+ 0.85%	65,526	387
15:18	5,940	40	+ 0.68%	65,473	387
15:17	5,950	50	+ 0.85%	65,444	387
15:16	5,950	50	+ 0.85%	65,422	386
15:15	5,950	50	+ 0.85%	65,388	386
15:14	5,920	20	+ 0.34%	65,337	386
15:13	5,940	40	+ 0.68%	63,968	378
15:12	5,930	30	+ 0.51%	63,951	378
15:11	5,930	30	+ 0.51%	63,921	378