시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	68,000	100	- 0.15%	230	16
09:32	67,700	400	- 0.59%	220	15
09:31	67,700	400	- 0.59%	211	14
09:30	67,900	200	- 0.29%	209	14
09:29	68,100	0	0.00%	208	14
09:28	68,000	100	- 0.15%	193	13
09:25	68,000	100	- 0.15%	192	13
09:19	68,200	100	+ 0.15%	187	13
09:17	68,400	300	+ 0.44%	118	8
09:16	68,400	300	+ 0.44%	116	8