시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	67,400	700	- 1.03%	602	41
11:14	67,300	800	- 1.18%	601	41
11:06	67,300	800	- 1.18%	600	41
11:05	67,300	800	- 1.18%	599	40
11:02	67,300	800	- 1.18%	566	38
11:01	67,300	800	- 1.18%	522	35
10:44	67,200	900	- 1.32%	519	35
10:42	67,200	900	- 1.32%	518	35
10:37	67,200	900	- 1.32%	512	35
10:36	67,300	800	- 1.18%	480	32