시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	67,200	900	- 1.32%	474	32
10:30	67,300	800	- 1.18%	374	25
10:26	67,200	900	- 1.32%	330	22
10:16	67,200	900	- 1.32%	324	22
10:15	67,400	700	- 1.03%	322	22
10:12	67,400	700	- 1.03%	314	21
10:05	67,400	700	- 1.03%	312	21
10:03	67,300	800	- 1.18%	310	21
10:00	66,700	1,400	- 2.06%	309	21
09:59	68,200	100	+ 0.15%	236	16