시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	67,300	800	- 1.18%	310	21
10:00	66,700	1,400	- 2.06%	309	21
09:59	68,200	100	+ 0.15%	236	16
09:43	68,000	100	- 0.15%	230	16
09:32	67,700	400	- 0.59%	220	15
09:31	67,700	400	- 0.59%	211	14
09:30	67,900	200	- 0.29%	209	14
09:29	68,100	0	0.00%	208	14
09:28	68,000	100	- 0.15%	193	13
09:25	68,000	100	- 0.15%	192	13