시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	67,200	900	- 1.32%	518	35
10:37	67,200	900	- 1.32%	512	35
10:36	67,300	800	- 1.18%	480	32
10:32	67,200	900	- 1.32%	474	32
10:30	67,300	800	- 1.18%	374	25
10:26	67,200	900	- 1.32%	330	22
10:16	67,200	900	- 1.32%	324	22
10:15	67,400	700	- 1.03%	322	22
10:12	67,400	700	- 1.03%	314	21
10:05	67,400	700	- 1.03%	312	21