시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	66,300	1,800	- 2.64%	2,023	136
14:31	66,300	1,800	- 2.64%	2,002	134
14:29	66,600	1,500	- 2.20%	2,001	134
14:16	66,700	1,400	- 2.06%	2,000	134
14:15	66,900	1,200	- 1.76%	1,380	93
14:12	67,000	1,100	- 1.62%	1,254	84
14:07	67,000	1,100	- 1.62%	1,252	84
14:02	67,000	1,100	- 1.62%	1,248	84
13:56	67,100	1,000	- 1.47%	1,215	82
13:51	67,000	1,100	- 1.62%	1,195	80