시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	149	2	- 1.33%	1,052,838	158
13:38	150	1	- 0.66%	1,052,834	158
13:37	150	1	- 0.66%	1,052,774	158
13:35	149	2	- 1.33%	1,052,174	158
13:34	149	2	- 1.33%	1,052,154	158
13:33	150	1	- 0.66%	1,051,937	158
13:32	150	1	- 0.66%	1,051,935	158
13:31	149	2	- 1.33%	1,051,735	158
13:28	150	1	- 0.66%	1,051,734	158
13:26	150	1	- 0.66%	1,041,731	157