시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	150	1	- 0.66%	1,064,937	160
13:50	149	2	- 1.33%	1,064,931	160
13:49	150	1	- 0.66%	1,064,919	160
13:48	149	2	- 1.33%	1,064,891	160
13:47	149	2	- 1.33%	1,064,889	160
13:46	150	1	- 0.66%	1,064,815	160
13:45	150	1	- 0.66%	1,064,709	160
13:44	149	2	- 1.33%	1,064,700	160
13:42	149	2	- 1.33%	1,057,960	159
13:41	149	2	- 1.33%	1,052,938	158