시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	149	2	- 1.33%	1,077,334	162
14:04	150	1	- 0.66%	1,065,454	160
14:03	150	1	- 0.66%	1,065,254	160
14:02	149	2	- 1.33%	1,065,234	160
14:01	150	1	- 0.66%	1,065,232	160
14:00	149	2	- 1.33%	1,065,229	160
13:59	150	1	- 0.66%	1,065,195	160
13:56	150	1	- 0.66%	1,065,190	160
13:55	150	1	- 0.66%	1,065,038	160
13:53	150	1	- 0.66%	1,064,938	160