시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	149	2	- 1.33%	1,121,290	169
14:17	149	2	- 1.33%	1,120,670	169
14:15	149	2	- 1.33%	1,120,666	169
14:12	149	2	- 1.33%	1,120,655	169
14:11	149	2	- 1.33%	1,080,653	163
14:10	150	1	- 0.66%	1,080,371	163
14:09	150	1	- 0.66%	1,080,370	163
14:08	150	1	- 0.66%	1,080,337	163
14:07	149	2	- 1.33%	1,077,337	162
14:06	149	2	- 1.33%	1,077,335	162