시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	149	2	- 1.33%	1,121,780	169
14:28	149	2	- 1.33%	1,121,770	169
14:27	149	2	- 1.33%	1,121,769	169
14:26	150	1	- 0.66%	1,121,767	169
14:25	149	2	- 1.33%	1,121,715	169
14:24	149	2	- 1.33%	1,121,312	169
14:23	149	2	- 1.33%	1,121,308	169
14:22	149	2	- 1.33%	1,121,304	169
14:21	150	1	- 0.66%	1,121,300	169
14:20	149	2	- 1.33%	1,121,292	169