시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	149	2	- 1.33%	1,156,516	174
14:39	149	2	- 1.33%	1,146,514	172
14:38	149	2	- 1.33%	1,146,512	172
14:37	150	1	- 0.66%	1,123,459	169
14:36	150	1	- 0.66%	1,122,380	169
14:35	150	1	- 0.66%	1,122,376	169
14:34	150	1	- 0.66%	1,122,366	169
14:33	149	2	- 1.33%	1,122,345	169
14:32	149	2	- 1.33%	1,122,073	169
14:31	150	1	- 0.66%	1,121,781	169