시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	152	1	+ 0.66%	226,945	34
09:03	152	1	+ 0.66%	219,553	33
09:02	150	1	- 0.66%	44,451	7
09:01	150	1	- 0.66%	43,782	7
09:00	150	1	- 0.66%	43,769	7