시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	151	0	0.00%	299,946	45
09:13	152	1	+ 0.66%	299,209	45
09:12	152	1	+ 0.66%	299,196	45
09:11	152	1	+ 0.66%	299,166	45
09:10	152	1	+ 0.66%	299,137	45
09:09	152	1	+ 0.66%	299,104	45
09:08	152	1	+ 0.66%	295,388	45
09:07	152	1	+ 0.66%	295,369	45
09:06	152	1	+ 0.66%	295,178	45
09:05	152	1	+ 0.66%	295,133	45