시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	151	0	0.00%	522,976	79
09:23	150	1	- 0.66%	519,760	78
09:22	151	0	0.00%	519,726	78
09:21	150	1	- 0.66%	519,714	78
09:20	151	0	0.00%	519,672	78
09:19	152	1	+ 0.66%	485,705	73
09:18	152	1	+ 0.66%	310,580	47
09:17	152	1	+ 0.66%	310,561	47
09:16	152	1	+ 0.66%	309,621	47
09:15	152	1	+ 0.66%	301,953	46