시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	151	0	0.00%	524,137	79
09:35	151	0	0.00%	524,054	79
09:34	150	1	- 0.66%	523,924	79
09:33	151	0	0.00%	523,837	79
09:32	151	0	0.00%	523,735	79
09:31	150	1	- 0.66%	523,648	79
09:30	151	0	0.00%	523,513	79
09:29	150	1	- 0.66%	523,503	79
09:28	151	0	0.00%	523,483	79
09:26	151	0	0.00%	523,476	79