시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	149	2	- 1.33%	1,221,470	184
14:55	149	2	- 1.33%	1,218,307	183
14:52	149	2	- 1.33%	1,218,305	183
14:51	149	2	- 1.33%	1,218,205	183
14:46	149	2	- 1.33%	1,218,199	183
14:45	149	2	- 1.33%	1,218,167	183
14:44	149	2	- 1.33%	1,217,258	183
14:43	150	1	- 0.66%	1,156,584	174
14:42	150	1	- 0.66%	1,156,533	174
14:41	150	1	- 0.66%	1,156,532	174