시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	151	0	0.00%	527,681	80
09:45	151	0	0.00%	525,638	79
09:44	151	0	0.00%	525,530	79
09:43	151	0	0.00%	525,405	79
09:42	151	0	0.00%	525,104	79
09:41	150	1	- 0.66%	524,928	79
09:40	150	1	- 0.66%	524,823	79
09:39	151	0	0.00%	524,764	79
09:38	151	0	0.00%	524,722	79
09:37	151	0	0.00%	524,212	79