시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	150	1	- 0.66%	600,752	91
09:57	150	1	- 0.66%	600,749	91
09:56	151	0	0.00%	600,748	91
09:55	151	0	0.00%	600,340	91
09:54	151	0	0.00%	600,319	91
09:53	151	0	0.00%	528,901	80
09:52	151	0	0.00%	528,780	80
09:50	151	0	0.00%	528,756	80
09:49	150	1	- 0.66%	528,692	80
09:48	151	0	0.00%	527,685	80