시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	151	0	0.00%	619,130	93
10:29	150	1	- 0.66%	607,961	92
10:28	151	0	0.00%	607,944	92
10:27	151	0	0.00%	607,904	92
10:26	151	0	0.00%	607,308	92
10:25	151	0	0.00%	607,285	92
10:24	151	0	0.00%	606,495	92
10:22	151	0	0.00%	606,492	92
10:20	151	0	0.00%	606,472	92
10:19	151	0	0.00%	604,383	91