시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	151	0	0.00%	621,969	94
10:39	151	0	0.00%	621,963	94
10:38	151	0	0.00%	621,947	94
10:37	151	0	0.00%	621,935	94
10:36	150	1	- 0.66%	621,408	94
10:35	151	0	0.00%	621,393	94
10:34	151	0	0.00%	621,248	94
10:33	150	1	- 0.66%	619,215	93
10:32	151	0	0.00%	619,200	93
10:31	150	1	- 0.66%	619,144	93