시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	150	1	- 0.66%	635,256	96
10:50	151	0	0.00%	635,252	96
10:49	151	0	0.00%	635,243	96
10:48	151	0	0.00%	628,620	95
10:47	151	0	0.00%	628,612	95
10:45	151	0	0.00%	622,556	94
10:44	151	0	0.00%	622,547	94
10:43	151	0	0.00%	622,537	94
10:42	150	1	- 0.66%	622,098	94
10:41	150	1	- 0.66%	622,032	94