시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	151	0	0.00%	643,661	97
11:00	151	0	0.00%	643,650	97
10:59	151	0	0.00%	643,648	97
10:58	150	1	- 0.66%	643,587	97
10:57	151	0	0.00%	642,668	97
10:56	151	0	0.00%	642,636	97
10:55	151	0	0.00%	637,360	96
10:54	151	0	0.00%	637,355	96
10:53	151	0	0.00%	635,339	96
10:52	150	1	- 0.66%	635,324	96