시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	151	0	0.00%	669,258	101
11:21	151	0	0.00%	669,253	101
11:20	150	1	- 0.66%	669,245	101
11:19	151	0	0.00%	669,215	101
11:17	151	0	0.00%	669,195	101
11:16	151	0	0.00%	669,144	101
11:15	151	0	0.00%	668,667	101
11:14	151	0	0.00%	668,661	101
11:13	151	0	0.00%	668,660	101
11:12	151	0	0.00%	668,651	101