시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	150	1	- 0.66%	1,224,062	184
15:07	150	1	- 0.66%	1,224,058	184
15:05	149	2	- 1.33%	1,224,054	184
15:04	150	1	- 0.66%	1,224,052	184
15:02	150	1	- 0.66%	1,223,352	184
15:01	149	2	- 1.33%	1,222,453	184
15:00	150	1	- 0.66%	1,222,354	184
14:59	149	2	- 1.33%	1,222,321	184
14:58	149	2	- 1.33%	1,222,317	184
14:57	150	1	- 0.66%	1,221,547	184