시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	150	1	- 0.66%	671,853	101
11:31	150	1	- 0.66%	671,793	101
11:30	150	1	- 0.66%	671,727	101
11:29	151	0	0.00%	671,651	101
11:28	151	0	0.00%	671,641	101
11:27	151	0	0.00%	671,498	101
11:26	151	0	0.00%	671,366	101
11:25	150	1	- 0.66%	671,265	101
11:24	150	1	- 0.66%	670,262	101
11:23	151	0	0.00%	669,260	101