시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	150	1	- 0.66%	704,773	106
11:41	151	0	0.00%	704,770	106
11:40	151	0	0.00%	704,698	106
11:39	151	0	0.00%	704,645	106
11:38	150	1	- 0.66%	704,644	106
11:37	151	0	0.00%	704,643	106
11:36	150	1	- 0.66%	704,634	106
11:35	150	1	- 0.66%	704,116	106
11:34	151	0	0.00%	671,949	101
11:33	150	1	- 0.66%	671,860	101