시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	151	0	0.00%	726,628	110
11:51	150	1	- 0.66%	725,613	109
11:50	150	1	- 0.66%	725,611	109
11:49	151	0	0.00%	720,606	109
11:48	150	1	- 0.66%	720,601	109
11:47	151	0	0.00%	715,601	108
11:46	151	0	0.00%	715,600	108
11:45	150	1	- 0.66%	715,594	108
11:44	150	1	- 0.66%	710,594	107
11:43	151	0	0.00%	704,776	106