시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	150	1	- 0.66%	732,489	110
12:03	150	1	- 0.66%	731,808	110
12:02	151	0	0.00%	731,807	110
12:00	150	1	- 0.66%	731,773	110
11:59	151	0	0.00%	731,706	110
11:58	150	1	- 0.66%	731,696	110
11:57	150	1	- 0.66%	726,686	110
11:56	151	0	0.00%	726,651	110
11:55	150	1	- 0.66%	726,649	110
11:53	151	0	0.00%	726,633	110