시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	149	2	- 1.33%	942,240	142
12:18	150	1	- 0.66%	942,239	142
12:16	150	1	- 0.66%	889,725	134
12:14	150	1	- 0.66%	849,610	128
12:13	150	1	- 0.66%	835,081	126
12:10	150	1	- 0.66%	738,706	111
12:09	151	0	0.00%	738,346	111
12:08	151	0	0.00%	738,345	111
12:06	151	0	0.00%	738,264	111
12:05	151	0	0.00%	738,250	111