시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	150	1	- 0.66%	964,882	145
12:33	150	1	- 0.66%	964,880	145
12:31	149	2	- 1.33%	964,869	145
12:30	149	2	- 1.33%	964,868	145
12:26	149	2	- 1.33%	964,206	145
12:25	149	2	- 1.33%	963,789	145
12:24	150	1	- 0.66%	957,078	144
12:23	150	1	- 0.66%	957,065	144
12:22	150	1	- 0.66%	942,457	142
12:21	150	1	- 0.66%	942,247	142