시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	149	2	- 1.33%	965,547	145
12:44	149	2	- 1.33%	965,541	145
12:43	150	1	- 0.66%	965,522	145
12:42	149	2	- 1.33%	965,201	145
12:41	150	1	- 0.66%	965,175	145
12:40	149	2	- 1.33%	965,144	145
12:39	150	1	- 0.66%	965,125	145
12:38	150	1	- 0.66%	965,003	145
12:36	149	2	- 1.33%	964,888	145
12:35	149	2	- 1.33%	964,883	145