시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	150	1	- 0.66%	981,546	148
13:00	150	1	- 0.66%	981,543	148
12:59	149	2	- 1.33%	968,521	146
12:58	150	1	- 0.66%	968,517	146
12:57	150	1	- 0.66%	968,497	146
12:55	150	1	- 0.66%	968,440	146
12:53	150	1	- 0.66%	968,354	146
12:52	150	1	- 0.66%	968,343	146
12:48	149	2	- 1.33%	968,249	146
12:47	149	2	- 1.33%	965,549	145