시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	150	1	- 0.66%	1,040,777	157
13:12	150	1	- 0.66%	1,039,777	156
13:11	150	1	- 0.66%	1,038,142	156
13:10	149	2	- 1.33%	1,038,137	156
13:09	150	1	- 0.66%	1,035,050	156
13:08	150	1	- 0.66%	1,034,739	156
13:06	150	1	- 0.66%	1,034,639	156
13:05	149	2	- 1.33%	1,034,538	156
13:04	150	1	- 0.66%	1,023,423	154
13:03	150	1	- 0.66%	1,013,837	153